Intact - Биржевая Цена

Биржевая цена
308.15
Изменение за день
-8.51 -2.69%
Ежемесячно
-0.58%
Ежегодный
32.38%
Q3 прогноз
312.18

Цена Chg День Год Дата
Arch Capital 89.54 -1.96 -2.14% -8.31% 2025-07-02
AGF Management 13.18 -0.04 -0.30% 56.53% 2025-07-02
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Bank Of Montreal 151.62 0.71 0.47% 30.58% 2025-07-02
Bank of Nova Scotia 74.54 -0.76 -1.01% 19.76% 2025-07-02
Cincinnati Financial 147.01 -2.37 -1.59% 25.95% 2025-07-02
CI Financial 31.67 -0.02 -0.06% 113.27% 2025-07-02
CIBC 97.37 0.71 0.73% 47.00% 2025-07-02
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
ECN Capital 2.84 0.09 3.27% 65.12% 2025-07-02
Element Financial 34.21 0.10 0.29% 35.81% 2025-07-02
EQB 103.05 -0.51 -0.49% 7.97% 2025-07-02
Erie Indemnity 344.46 -7.59 -2.16% -5.81% 2025-07-02
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Fairfax Financial 2,434.82 -23.18 -0.94% 55.38% 2025-07-02
First National 41.28 0.15 0.36% 14.51% 2025-07-02
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
Great West Lifeco 51.10 -0.69 -1.33% 27.91% 2025-07-02
Industrial Alliance 148.13 -1.16 -0.78% 72.44% 2025-07-02
Intact 308.15 -8.51 -2.69% 32.38% 2025-07-02
IGM Financial 42.97 -0.05 -0.12% 13.38% 2025-07-02
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Loews 90.18 -2.14 -2.32% 21.21% 2025-07-02
Laurentian Bank Of Canada 30.90 -0.24 -0.77% 18.12% 2025-07-02
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
Manulife Financial 43.13 -0.42 -0.95% 17.89% 2025-07-02
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
National Bank Of Canada 141.05 0.53 0.38% 27.97% 2025-07-02
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Power Of Canada 52.38 -0.81 -1.52% 34.62% 2025-07-02
Royal Bank of Canada 178.82 -0.65 -0.36% 19.84% 2025-07-02
Selective 84.80 -2.36 -2.71% -9.30% 2025-07-02
Sun Life Financial 88.73 -1.88 -2.07% 31.26% 2025-07-02
Stewart Information Services 65.79 -0.25 -0.38% 6.35% 2025-07-02
TD Bank 101.06 0.90 0.90% 32.90% 2025-07-02
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Цена День Год Дата
TSX 26845 -12.28 -0.05% 20.79% 2025-07-02
Canada TSX 60 Index 1597 0.81 0.05% 20.45% 2025-07-02